Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
---|---|---|---|---|---|---|
Wheat | Delivered Chicago / Beyond | +8.52 | +8.52 | UNCH | +150.00 N | UNCH |
Wheat | Delivered Chicago / Beyond | +8.62 | +8.72 | +0.08 to +0.22 | +160.00 N to +170.00 N | +10.00 to +20.00 |
Wheat | Delivered Chicago / Beyond | +9.02 | +9.42 | +0.47 to +0.07 | +200.00 N to +240.00 N | +45.00 to +5.00 |
Soybeans | Mills and Processors | +11.46 | +11.80 | +0.05 to +0.22 | -10.00 K to +10.00 N | +5.00 to +15.00 |
Soybeans | Mills and Processors | +11.30 | +11.75 | +0.05 to +0.10 | -40.00 N to +5.00 N | UNCH |
Soybeans | Terminal | +11.43 | +11.45 | +0.07 | -27.00 N to -25.00 N | UNCH |
Soybeans | Terminal | +11.43 | +11.50 | +0.07 to +0.12 | -27.00 N to -20.00 N | UNCH to +5.00 |
Soybeans | Terminal | +11.05 | +11.05 | +0.06 | -60.00 X | UNCH |
Soybeans | Terminal | +11.43 | +11.45 | +0.13 to +0.09 | -27.00 N to -25.00 N | UNCH |
Wheat | Terminal | +7.12 | +7.12 | +0.07 | +10.00 N | +5.00 |
Wheat | Terminal | +7.32 | +7.32 | +0.07 | +30.00 N | +5.00 |
Wheat | Terminal | +7.42 | +7.42 | +0.07 | +40.00 N | +5.00 |
White Oats | Terminal | +4.33 | +4.33 | +0.08 | +55.00 N | UNCH |
Corn | Terminal | +4.34 | +4.36 | +0.04 | -17.00 N to -15.00 N | UNCH |
Corn | Terminal | +4.36 | +4.36 | +0.04 | -15.00 N | UNCH |
Corn | Terminal | +4.23 | +4.38 | +0.03 | -50.00 Z to -35.00 Z | UNCH |
Corn | Terminal | +4.35 | +4.41 | +0.04 to +0.02 | -8.00 K to -10.00 N | UNCH |
Central | ||||||
Wheat | Country | +5.69 | +5.69 | +0.14 to +0.04 | -30.00 N | UNCH |
Soybeans | Country | +11.20 | +11.25 | +0.07 | -50.00 N to -45.00 N | UNCH |
Corn | Country | +4.26 | +4.31 | +0.04 to +0.01 | -25.00 N to -20.00 N | UNCH |
Soybeans | Mills and Processors | +11.65 | +11.85 | +0.25 to +0.12 | -5.00 N to +15.00 N | UNCH |
Corn | Mills and Processors | +4.21 | +4.51 | +0.04 to +0.04 | -30.00 N to +8.00 K | UNCH |
Chicago | ||||||
Corn | Mills and Processors | +4.36 | +4.63 | UNCH | -15.00 N to +12.00 N | UNCH |
Corn | Mills and Processors | +4.36 | +4.63 | +0.04 to +0.06 | -15.00 N to +20.00 K | UNCH to +2.00 |
Soybeans | Terminal | +11.42 | +11.95 | UNCH | -28.00 N to +25.00 N | UNCH |
Soybeans | Terminal | +11.42 | +11.95 | +0.12 to +0.07 | -28.00 N to +25.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +5.89 | +5.91 | +0.04 to +0.04 | -10.00 N to -8.00 N | UNCH |
East | ||||||
Soybeans | Country | +11.30 | +11.45 | UNCH | -40.00 N to -25.00 N | UNCH |
Soybeans | Country | +11.30 | +11.45 | +0.07 | -40.00 N to -25.00 N | UNCH |
Corn | Country | +3.96 | +4.16 | UNCH | -55.00 N to -35.00 N | UNCH |
Corn | Country | +3.91 | +4.16 | +0.01 to +0.04 | -60.00 N to -35.00 N | +5.00 to UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +12.03 | +12.04 | +0.07 | +50.00 K to +52.00 K | UNCH |
Soybeans | Export | +12.04 | +12.04 | +0.07 | +51.00 K to +52.00 K | UNCH |
Soybeans | Export | +12.13 | +12.13 | +0.05 | +45.00 N | UNCH |
Soybeans | Export | +12.20 | +12.20 | +0.05 | +52.00 N | UNCH |
Soybeans | Export | +12.22 | +12.24 | +0.04 | +53.00 Q to +55.00 Q | UNCH |
Soybeans | Export | +12.16 | +12.21 | +0.04 | +53.00 X to +58.00 X | UNCH |
Corn | Export | +4.88 | +4.89 | +0.02 | +50.00 K to +52.00 K | UNCH |
Corn | Export | +4.88 | +4.91 | +0.02 | +50.00 K to +53.00 K | UNCH |
Corn | Export | +4.87 | +4.87 | +0.02 | +42.00 N | UNCH |
Corn | Export | +4.87 | +4.88 | +0.02 | +42.00 N to +43.00 N | UNCH |
Corn | Export | +4.91 | +4.92 | +0.02 | +46.00 N to +47.00 N | UNCH |
Corn | Export | +4.91 | +4.93 | +0.02 | +46.00 N to +49.00 N | UNCH |
Corn | Export | +4.93 | +4.95 | +0.03 | +40.00 U to +42.00 U | UNCH |
Corn | Export | +5.03 | +5.03 | +0.03 | +50.00 U | UNCH |
Wheat | Export | +6.17 | +6.27 | +0.06 | +20.00 N to +30.00 N | UNCH |
Wheat | Export | +6.17 | +6.27 | +0.06 | +20.00 N to +30.00 N | UNCH |
Wheat | Export | +6.38 | +6.47 | +0.05 | +20.00 U to +30.00 U | UNCH |
Kansas City | ||||||
Sorghum | Terminals/Mills/Processors | +4.61 | +4.61 | +0.04 | +10.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +5.69 | +5.69 | +0.01 | -30.00 N | UNCH |
Soybeans | Terminals/Mills/Processors | +11.20 | +11.55 | +0.10 to +0.07 | -50.00 N to -15.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +6.59 | +6.59 | +0.10 | +34.00 N | UNCH |
Corn | Terminals/Mills/Processors | +4.88 | +4.88 | +0.04 | +45.00 K | UNCH |
Corn | Terminals/Mills/Processors | +4.36 | +4.66 | +0.11 to +0.04 | -15.00 N to +15.00 N | UNCH |
Little Egypt | ||||||
Soybeans | Country | +10.93 | +11.45 | +0.06 | -72.00 X to -20.00 X | UNCH |
Soybeans | Country | +11.39 | +11.60 | +0.24 to +0.07 | -31.00 N to -10.00 N | +17.00 to UNCH |
Corn | Country | +4.01 | +4.53 | +0.03 | -72.00 Z to -20.00 Z | UNCH |
Corn | Country | +4.23 | +4.56 | +0.12 to +0.04 | -28.00 N to +5.00 N | +8.00 to UNCH |
Mississippi River | ||||||
Soybeans | Barge Loading | +11.50 | +11.50 | +0.06 | -15.00 X | UNCH |
Soybeans | Barge Loading | +11.86 | +11.86 | +0.15 | +30.00 K | +5.00 |
Corn | Barge Loading | +4.62 | +4.62 | +0.04 | -11.00 Z | +1.00 |
Corn | Barge Loading | +4.68 | +4.68 | +0.04 | +25.00 K | UNCH |
North | ||||||
Soybeans | Country | +11.10 | +11.30 | +0.06 | -55.00 X to -35.00 X | UNCH |
Soybeans | Country | +11.24 | +11.41 | +0.29 to +0.16 | -46.00 N to -15.00 K | UNCH |
Corn | Country | +4.37 | +4.43 | +0.03 | -36.00 Z to -30.00 Z | UNCH |
Corn | Country | +4.12 | +4.47 | +0.02 to +0.05 | -39.00 N to -4.00 N | UNCH |
North Central | ||||||
Soybeans | Country | +10.95 | +11.20 | +0.07 | -75.00 N to -50.00 N | UNCH |
Corn | Country | +4.11 | +4.11 | +0.04 | -40.00 N | UNCH |
Soybeans | Country | +11.24 | +11.30 | +0.06 | -41.00 X to -35.00 X | UNCH |
Soybeans | Country | +11.27 | +11.53 | +0.09 to +0.10 | -43.00 N to -3.00 K | +2.00 to UNCH |
Corn | Country | +4.33 | +4.41 | +0.03 | -40.00 Z to -32.00 Z | UNCH |
Corn | Country | +4.11 | +4.29 | +0.04 to +0.07 | -40.00 N to -14.00 K | UNCH to +3.00 |
Soybeans | Country | +11.00 | +11.30 | +0.12 to +0.08 | -70.00 N to -40.00 N | UNCH |
Corn | Country | +4.41 | +4.58 | +0.04 to +0.04 | -10.00 N to +7.00 N | UNCH |
North Illinois River | ||||||
Soybeans | Barge Loading | +11.32 | +11.62 | +0.06 | -33.00 X to -3.00 X | UNCH |
Soybeans | Barge Loading | +11.60 | +11.66 | +0.16 to +0.12 | -10.00 N to +10.00 K | UNCH |
Corn | Barge Loading | +4.41 | +4.43 | +0.03 | -32.00 Z to -30.00 Z | UNCH |
Corn | Barge Loading | +4.47 | +4.51 | +0.07 | +4.00 K to +8.00 K | +3.00 |
Northeast | ||||||
Soybeans | Country | +11.39 | +11.52 | +0.13 to +0.12 | -31.00 N to -4.00 K | UNCH |
Corn | Country | +4.20 | +4.20 | +0.04 | -23.00 K | UNCH |
Soybeans | Country | +11.06 | +11.50 | +0.00 to +0.09 | -50.00 K to -20.00 N | +10.00 to +2.00 |
Corn | Country | +4.42 | +4.66 | +0.10 to +0.09 | -9.00 N to +15.00 N | +6.00 to +5.00 |
Northeast Missouri MS River | ||||||
Wheat | Barge Loading | +5.68 | +5.68 | +0.14 | -31.00 N | UNCH |
Soybeans | Barge Loading | +11.58 | +11.60 | +0.10 to +0.12 | +2.00 K to -10.00 N | UNCH |
Corn | Barge Loading | +4.42 | +4.47 | +0.02 to +0.04 | -9.00 N to +4.00 K | UNCH |
Northwest | ||||||
Wheat | Country | +5.69 | +5.69 | +0.04 | -30.00 N | UNCH |
Soybeans | Country | +10.90 | +11.25 | +0.07 | -80.00 N to -45.00 N | UNCH |
Corn | Country | +3.82 | +4.46 | +0.04 | -69.00 N to -5.00 N | UNCH |
Sorghum | Country | +4.06 | +4.06 | +0.04 | -45.00 N | UNCH |
Soybeans | Country | +10.86 | +11.13 | +0.05 to +0.07 | -84.00 N to -57.00 N | +2.00 to UNCH |
Corn | Country | +4.43 | +4.58 | +0.04 to +0.01 | -8.00 N to +7.00 N | UNCH to +3.00 |
Ohio River | ||||||
Soybeans | Barge Loading | +11.63 | +11.63 | +0.10 to +0.02 | +7.00 K | UNCH |
Soybeans | Barge Loading | +11.68 | +11.68 | UNCH | -2.00 N | UNCH |
Soybeans | Barge Loading | +11.60 | +11.68 | +0.10 to +0.11 | +4.00 K to -2.00 N | UNCH |
Corn | Barge Loading | +4.48 | +4.48 | +0.11 to +0.04 | +5.00 K | +7.00 to UNCH |
Corn | Barge Loading | +4.49 | +4.50 | UNCH | -2.00 N to -1.00 N | UNCH |
Corn | Barge Loading | +4.47 | +4.49 | +0.05 to +0.04 | +4.00 K to -2.00 N | UNCH |
Pacific Ports | ||||||
Wheat | Export | +6.85 | +6.95 | +0.02 to +0.00 | +60.00 K to +70.00 K | UNCH |
Wheat | Export | +6.88 | +7.08 | +0.10 | +50.00 U to +70.00 U | UNCH |
Wheat | Export | +6.75 | +7.08 | +0.10 to +0.10 | +50.00 N to +70.00 U | UNCH |
Wheat | Export | +6.68 | +7.08 | +0.10 | +30.00 U to +70.00 U | UNCH |
Wheat | Export | +6.95 | +7.05 | +0.02 to +0.00 | +70.00 K to +80.00 K | UNCH |
Wheat | Export | +6.93 | +7.13 | UNCH | +55.00 U to +75.00 U | UNCH |
Wheat | Export | +7.00 | +7.10 | +0.02 to +0.00 | +75.00 K to +85.00 K | UNCH |
Wheat | Export | +7.03 | +7.23 | UNCH | +65.00 U to +85.00 U | UNCH |
Wheat | Export | +7.10 | +7.20 | +0.02 to +0.00 | +85.00 K to +95.00 K | UNCH |
Wheat | Export | +6.65 | +6.75 | +0.02 to +0.00 | +40.00 K to +50.00 K | UNCH |
Wheat | Export | +7.58 | +7.87 | +0.03 to +0.03 | +57.00 N to +79.00 K | UNCH |
Wheat | Export | +7.76 | +7.91 | +0.03 | +75.00 N to +90.00 N | UNCH |
Wheat | Export | +7.76 | +7.92 | +0.03 to +0.03 | +75.00 N to +85.00 U | UNCH |
Wheat | Export | +7.57 | +7.92 | +0.03 | +50.00 U to +85.00 U | UNCH |
Wheat | Export | +7.86 | +8.03 | +0.03 to +0.03 | +85.00 N to +95.00 K | UNCH |
Wheat | Export | +7.94 | +8.11 | +0.03 to +0.03 | +93.00 N to +103.00 K | UNCH |
Wheat | Export | +8.02 | +8.19 | +0.03 to +0.03 | +101.00 N to +111.00 K | UNCH |
Wheat | Export | +6.00 | +6.25 | UNCH to +0.05 | +0.00 | UNCH |
Wheat | Export | +5.90 | +6.15 | UNCH | +0.00 | UNCH |
Wheat | Export | +5.85 | +6.20 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.00 | +6.25 | +0.05 to UNCH | +0.00 | UNCH |
Wheat | Export | +5.90 | +6.10 | +0.05 to UNCH | +0.00 | UNCH |
White Oats | Export | +4.94 | +4.94 | UNCH | +0.00 | UNCH |
South Central | ||||||
Soybeans | Country | +11.11 | +11.30 | +0.06 | -54.00 X to -35.00 X | UNCH |
Soybeans | Country | +11.25 | +11.45 | +0.15 to +0.08 | -45.00 N to -11.00 K | +8.00 to +18.00 |
Corn | Country | +4.27 | +4.48 | +0.03 | -46.00 Z to -25.00 Z | UNCH |
Corn | Country | +4.07 | +4.34 | +0.04 to +0.03 | -44.00 N to -17.00 N | UNCH |
Soybeans | Country | +11.13 | +11.45 | +0.07 to +0.12 | -57.00 N to -25.00 N | UNCH to +5.00 |
Corn | Country | +4.35 | +4.49 | +0.08 to +0.05 | -16.00 N to -2.00 N | +4.00 to +9.00 |
South Illinois River | ||||||
Soybeans | Barge Loading | +11.30 | +11.35 | +0.06 | -35.00 X to -30.00 X | UNCH |
Soybeans | Barge Loading | +11.60 | +11.69 | +0.08 to +0.14 | -10.00 N to -1.00 N | UNCH |
Wheat | Barge Loading | +5.59 | +5.67 | +0.04 | -40.00 N to -32.00 N | UNCH |
Corn | Barge Loading | +4.43 | +4.48 | +0.03 | -30.00 Z to -25.00 Z | UNCH |
Corn | Barge Loading | +4.49 | +4.55 | +0.04 to +0.04 | -2.00 N to +12.00 K | UNCH |
Southeast | ||||||
Soybeans | Country | +11.05 | +11.38 | +0.13 to +0.15 | -65.00 N to -32.00 N | +6.00 to +8.00 |
Corn | Country | +4.16 | +4.44 | +0.01 to UNCH | -35.00 N to -7.00 N | UNCH |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +11.60 | +11.62 | +0.07 to +0.09 | -10.00 N to -8.00 N | UNCH |
Corn | Barge Loading | +4.56 | +4.59 | +0.04 to +0.07 | +5.00 N to +8.00 N | UNCH |
Southwest | ||||||
Wheat | Country | +5.19 | +5.49 | +0.26 to +0.04 | -80.00 N to -50.00 N | UNCH |
Soybeans | Country | +11.00 | +11.20 | +0.10 to +0.07 | -70.00 N to -50.00 N | UNCH |
Corn | Country | +4.31 | +4.51 | +0.04 to +0.11 | -20.00 N to Opt N | UNCH |
Sorghum | Country | +3.81 | +3.81 | +0.04 | -70.00 N | UNCH |
Soybeans | Country | +11.08 | +11.25 | +0.06 | -57.00 X to -40.00 X | UNCH |
Soybeans | Country | +11.33 | +11.70 | +0.09 to +0.24 | -37.00 N to Opt N | UNCH |
Wheat | Country | +5.49 | +5.64 | +0.04 | -50.00 N to -35.00 N | UNCH |
Corn | Country | +4.19 | +4.54 | +0.03 | -54.00 Z to -19.00 Z | UNCH |
Corn | Country | +4.19 | +4.54 | +0.02 to +0.12 | -32.00 N to +3.00 N | UNCH |
Soybeans | Country | +11.07 | +11.15 | +0.22 to +0.07 | -63.00 N to -55.00 N | UNCH |
Corn | Country | +4.11 | +4.52 | +0.07 to +0.04 | -40.00 N to +1.00 N | UNCH |
Soybeans | Terminal | +11.40 | +11.45 | +0.09 to +0.07 | -30.00 N to -25.00 N | +2.00 to UNCH |
Corn | Terminal | +4.61 | +4.61 | +0.04 | +10.00 N | UNCH |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +11.35 | +11.45 | +0.07 | -35.00 N to -25.00 N | UNCH |
Corn | Terminals/Mills/Processors | +4.46 | +4.46 | +0.04 | -5.00 N | UNCH |
St. Louis MS River | ||||||
Sorghum | Terminals/Mills/Processors | +4.96 | +4.96 | +0.06 | +45.00 N | UNCH |
Wheat | Terminals/Mills/Processors | +5.62 | +5.89 | +0.07 to +0.04 | -20.00 K to -10.00 N | +10.00 to UNCH |
Soybeans | Terminals/Mills/Processors | +11.86 | +11.97 | +0.15 to +0.27 | +30.00 K to +27.00 N | UNCH |
Corn | Terminals/Mills/Processors | +4.68 | +4.68 | +0.04 to +0.05 | +17.00 N to +25.00 K | UNCH |
Toledo - Off River | ||||||
Soybeans | Terminal | +11.30 | +11.30 | +0.07 | -40.00 N | UNCH |
Corn | Terminal | +4.16 | +4.19 | +0.11 to +0.04 | -35.00 N to -32.00 N | UNCH |
Wheat | Terminal | +5.42 | +5.44 | +0.07 to +0.01 | -40.00 K to -55.00 N | UNCH |
Toledo - On River | ||||||
Soybeans | Terminal | +11.30 | +11.30 | +0.07 | -40.00 N | UNCH |
Corn | Terminal | +4.16 | +4.19 | +0.16 to +0.04 | -35.00 N to -32.00 N | UNCH |
Wheat | Terminal | +5.42 | +5.49 | +0.01 to +0.04 | -40.00 K to -50.00 N | UNCH |
Wabash | ||||||
Soybeans | Country | +11.25 | +11.30 | +0.06 | -40.00 X to -35.00 X | UNCH |
Soybeans | Country | +11.25 | +11.37 | +0.10 to +0.17 | -45.00 N to -33.00 N | UNCH |
Wheat | Country | +5.49 | +5.64 | +0.04 to +0.01 | -50.00 N to -35.00 N | UNCH to +5.00 |
Corn | Country | +4.33 | +4.43 | +0.03 | -40.00 Z to -30.00 Z | UNCH |
Corn | Country | +4.16 | +4.24 | +0.04 to +0.06 | -35.00 N to -27.00 N | UNCH |
West | ||||||
Soybeans | Country | +11.09 | +11.30 | +0.06 | -56.00 X to -35.00 X | UNCH |
Soybeans | Country | +11.28 | +11.48 | +0.18 to +0.10 | -42.00 N to -8.00 K | UNCH |
Corn | Country | +4.28 | +4.43 | +0.03 | -45.00 Z to -30.00 Z | UNCH |
Corn | Country | +4.24 | +4.32 | +0.06 | -27.00 N to -19.00 N | UNCH |
West Central | ||||||
Wheat | Country | +5.69 | +5.69 | +0.04 | -30.00 N | UNCH |
Soybeans | Country | +11.25 | +11.30 | +0.20 to +0.12 | -45.00 N to -40.00 N | UNCH |
Corn | Country | +4.31 | +4.61 | +0.04 to +0.11 | -20.00 N to +10.00 N | UNCH |